Italia markets open in 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.210,44 -63,61 (-0,17%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.677,04 -2.233,25 (-3,99%) CMC Crypto 200
1.258,77 -11,97 (-0,94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1815.00
Opzioni d'acquistoper2 maggio 2024
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01815000 | 2024-04-29 9:33AM EDT | 2024-05-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240503P01815000 | 2024-04-26 10:33AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RUTW240510P01815000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT240517P01815000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RUTW240524P01815000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240607P01815000 | 2024-05-01 10:30AM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01815000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.